Mandarin Oriental International Limited (MAORF)

USD 1.7

(11.76%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1.4 1.4 1.4 1.4 -
08 Feb, 2024 1.6 1.6 1.4 1.4 1200.00
07 Feb, 2024 1.6 1.6 1.6 1.6 -
06 Feb, 2024 1.6 1.6 1.6 1.6 500.00
05 Feb, 2024 1.49 1.49 1.49 1.49 -
02 Feb, 2024 1.59 1.59 1.41 1.49 1900.00
01 Feb, 2024 1.54 1.54 1.54 1.54 -
31 Jan, 2024 1.57 1.57 1.52 1.54 1200.00
30 Jan, 2024 1.6 1.6 1.6 1.6 -
29 Jan, 2024 1.6 1.6 1.6 1.6 600.00