Mandarin Oriental International Limited (MAORF)

USD 1.7

(11.76%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1.45 1.45 1.45 1.45 -
24 Jan, 2024 1.65 1.65 1.45 1.45 900.00
23 Jan, 2024 1.31 1.31 1.31 1.31 100.00
22 Jan, 2024 1.65 1.65 1.6 1.6 300.00
19 Jan, 2024 1.5 1.5 1.5 1.5 -
18 Jan, 2024 1.5 1.5 1.5 1.5 400.00
17 Jan, 2024 1.58 1.58 1.58 1.58 100.00
16 Jan, 2024 1.67 1.67 1.67 1.67 -
12 Jan, 2024 1.67 1.67 1.67 1.67 600.00
11 Jan, 2024 1.65 1.65 1.65 1.65 -