Mandarin Oriental International Limited (MAORF)
USD 1.7
(11.76%)
USD 1.7
(11.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | - |
| 07 Mar, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1000.00 |
| 06 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 05 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 04 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 03 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 28 Feb, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 100.00 |
| 27 Feb, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | - |
| 26 Feb, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | - |
| 25 Feb, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | - |
GTEH
SSM
6585
ANTGRAPHIC
0HR3
PARMCOS-B