Mandarin Oriental International Limited (MAORF)

USD 1.7

(11.76%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 1.75 1.75 1.75 1.75 -
06 Feb, 2025 1.75 1.75 1.75 1.75 -
05 Feb, 2025 1.75 1.75 1.75 1.75 -
04 Feb, 2025 1.55 1.75 1.55 1.75 6200.00
03 Feb, 2025 1.91 1.91 1.91 1.91 -
31 Jan, 2025 1.91 1.91 1.91 1.91 500.00
30 Jan, 2025 2.0 2.0 2.0 2.0 -
29 Jan, 2025 2.0 2.0 1.55 2.0 2100.00
28 Jan, 2025 1.9 1.9 1.9 1.9 -
27 Jan, 2025 1.9 1.9 1.9 1.9 -