Atlas Arteria Limited (MAQAF)
USD 3.57
(17.05%)
USD 3.57
(17.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.67 | 3.67 | 3.54 | 3.54 | 924.00 |
| 26 Sep, 2023 | 3.65 | 3.65 | 3.53 | 3.53 | 500.00 |
| 25 Sep, 2023 | 3.68 | 3.79 | 3.68 | 3.79 | 2628.00 |
| 22 Sep, 2023 | 3.96 | 3.96 | 3.76 | 3.76 | 608.00 |
| 21 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 200.00 |
| 20 Sep, 2023 | 3.85 | 3.85 | 3.85 | 3.85 | 119.00 |
| 19 Sep, 2023 | 3.82 | 3.93 | 3.7 | 3.93 | 2400.00 |
| 18 Sep, 2023 | 3.84 | 3.96 | 3.71 | 3.86 | 6242.00 |
| 15 Sep, 2023 | 3.66 | 3.66 | 3.66 | 3.66 | - |
| 14 Sep, 2023 | 3.8 | 3.91 | 3.66 | 3.66 | 1621.00 |
601360
SGCPF
ITD
OAM
JAPAF
5038