Atlas Arteria Limited (MAQAF)
USD 3.57
(17.05%)
USD 3.57
(17.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 15 May, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 14 May, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 13 May, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 12 May, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 09 May, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 08 May, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 07 May, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 06 May, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 05 May, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | - |
601360
SGCPF
ITD
OAM
JAPAF
5038