Marubeni Corporation (MARUF)
USD 17.99
(3.99%)
USD 17.99
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 300.00 |
| 19 May, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 2150.00 |
| 16 May, 2025 | 19.02 | 19.41 | 19.02 | 19.41 | 4391.00 |
| 15 May, 2025 | 19.07 | 19.07 | 18.81 | 18.81 | 400.00 |
| 14 May, 2025 | 19.98 | 20.55 | 18.64 | 19.05 | 138.04 Thousand |
| 13 May, 2025 | 21.1 | 21.1 | 19.27 | 19.53 | 30 Thousand |
| 12 May, 2025 | 19.49 | 19.76 | 19.0 | 19.32 | 12.61 Thousand |
| 09 May, 2025 | 18.95 | 19.0 | 18.73 | 18.73 | 85.2 Thousand |
| 08 May, 2025 | 18.71 | 19.0 | 18.6 | 18.6 | 19.64 Thousand |
| 07 May, 2025 | 17.99 | 19.0 | 17.99 | 19.0 | 20.01 Thousand |
GBGD
DESP
ARZTY
GTVH
SHIVAMAUTO
OCLCF