Matsui Securities Co., Ltd. (MAUSY)

USD 10.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 10.89 10.89 10.89 10.89 -
12 Dec, 2023 10.89 10.89 10.89 10.89 -
11 Dec, 2023 10.89 10.89 10.89 10.89 -
01 Nov, 2023 10.89 10.89 10.89 10.89 -
31 Oct, 2023 10.89 10.89 10.89 10.89 -
30 Oct, 2023 10.89 10.89 10.89 10.89 -
27 Oct, 2023 10.89 10.89 10.89 10.89 -
26 Oct, 2023 10.89 10.89 10.89 10.89 -
25 Oct, 2023 10.89 10.89 10.89 10.89 -
24 Oct, 2023 10.89 10.89 10.89 10.89 -