Matsui Securities Co., Ltd. (MAUSY)

USD 10.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 10.89 10.89 10.89 10.89 -
06 Oct, 2023 10.89 10.89 10.89 10.89 -
05 Oct, 2023 10.89 10.89 10.89 10.89 100.00
04 Oct, 2023 11.55 11.55 11.55 11.55 -
03 Oct, 2023 11.55 11.55 11.55 11.55 -
02 Oct, 2023 11.55 11.55 11.55 11.55 -
29 Sep, 2023 11.55 11.55 11.55 11.55 -
28 Sep, 2023 11.55 11.55 11.55 11.55 -
27 Sep, 2023 11.55 11.55 11.55 11.55 -
26 Sep, 2023 11.55 11.55 11.55 11.55 -