Mayne Pharma Group Limited (MAYNF)

USD 4.25

(-2.3%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 4.25 4.25 4.25 4.25 -
05 Jan, 2024 4.25 4.25 4.25 4.25 -
04 Jan, 2024 4.25 4.25 4.25 4.25 -
03 Jan, 2024 4.25 4.25 4.25 4.25 -
02 Jan, 2024 4.25 4.25 4.25 4.25 -
29 Dec, 2023 4.25 4.25 4.25 4.25 2000.00
28 Dec, 2023 4.23 4.23 4.23 4.23 -
27 Dec, 2023 4.23 4.23 4.23 4.23 -
26 Dec, 2023 4.23 4.23 4.23 4.23 -
22 Dec, 2023 4.23 4.23 4.23 4.23 100.00