Mayne Pharma Group Limited (MAYNF)

USD 4.25

(-2.3%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 3.75 3.75 3.75 3.75 100.00
06 Dec, 2023 3.51 3.51 3.51 3.51 -
05 Dec, 2023 3.54 3.54 3.51 3.51 10.45 Thousand
04 Dec, 2023 3.27 3.27 3.27 3.27 -
01 Dec, 2023 3.27 3.27 3.27 3.27 -
30 Nov, 2023 3.27 3.27 3.27 3.27 150.00
29 Nov, 2023 3.3 3.3 3.3 3.3 390.00
28 Nov, 2023 3.13 3.13 3.13 3.13 -
27 Nov, 2023 3.13 3.13 3.13 3.13 -
24 Nov, 2023 3.13 3.13 3.13 3.13 -