Mayne Pharma Group Limited (MAYNF)

USD 4.25

(-2.3%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2.45 2.45 2.45 2.45 -
07 Nov, 2023 2.45 2.45 2.45 2.45 -
06 Nov, 2023 2.52 2.52 2.45 2.45 3375.00
03 Nov, 2023 2.29 2.29 2.29 2.29 1900.00
02 Nov, 2023 2.3 2.3 2.3 2.3 2000.00
01 Nov, 2023 2.22 2.22 2.22 2.22 -
31 Oct, 2023 2.31 2.31 2.22 2.22 2675.00
30 Oct, 2023 2.27 2.27 2.27 2.27 2500.00
27 Oct, 2023 2.46 2.46 2.46 2.46 -
26 Oct, 2023 2.46 2.46 2.46 2.46 -