Mitsubishi UFJ Financial Group, Inc. (MBFJF)

USD 12.3

(6.03%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 13.7 13.7 13.7 13.7 939.00
20 May, 2025 13.63 13.63 13.63 13.63 49.37 Thousand
19 May, 2025 14.4 14.4 14.4 14.4 10.77 Thousand
16 May, 2025 14.2 14.2 13.71 13.71 1300.00
15 May, 2025 13.34 13.34 13.34 13.34 -
14 May, 2025 14.1 14.1 13.34 13.34 45.6 Thousand
13 May, 2025 12.95 12.95 12.95 12.95 -
12 May, 2025 12.55 12.95 12.55 12.95 980 Thousand
09 May, 2025 12.17 12.49 12.17 12.33 306.53 Thousand
08 May, 2025 12.1 12.1 12.1 12.1 -