Mitsubishi UFJ Financial Group, Inc. (MBFJF)

USD 12.3

(6.03%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 12.1 12.1 12.1 12.1 -
06 May, 2025 11.34 12.1 11.34 12.1 400.00
05 May, 2025 12.3 12.3 12.3 12.3 -
02 May, 2025 12.3 12.3 12.3 12.3 -
01 May, 2025 12.71 12.71 12.3 12.3 1412.00
30 Apr, 2025 12.4 12.4 12.4 12.4 -
29 Apr, 2025 12.4 12.4 12.4 12.4 200.00
28 Apr, 2025 12.4 12.4 12.4 12.4 1234.00
25 Apr, 2025 12.29 12.29 12.18 12.18 1647.00
24 Apr, 2025 12.0 12.04 11.37 12.04 2100.00