Mitsubishi UFJ Financial Group, Inc. (MBFJF)

USD 12.3

(6.03%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 8.53 8.53 8.34 8.34 2400.00
02 Oct, 2023 8.33 8.6 8.33 8.6 1.09 Million
29 Sep, 2023 8.73 8.73 8.73 8.73 -
28 Sep, 2023 8.73 8.73 8.73 8.73 -
27 Sep, 2023 8.73 8.73 8.73 8.73 2600.00
26 Sep, 2023 8.59 8.73 8.59 8.73 11.3 Thousand
25 Sep, 2023 8.47 8.47 8.47 8.47 138.00
22 Sep, 2023 9.1 9.1 9.1 9.1 100.00
21 Sep, 2023 9.05 9.05 9.05 9.05 -
20 Sep, 2023 9.05 9.05 9.05 9.05 6441.00