Marine Bancorp of Florida, Inc. (MBOF)

USD 40.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 40.2 40.2 40.2 40.2 300.00
24 Apr, 2025 39.6 39.6 39.6 39.6 -
23 Apr, 2025 39.6 39.6 39.6 39.6 613.00
22 Apr, 2025 39.66 39.66 39.66 39.66 -
21 Apr, 2025 39.66 39.66 39.66 39.66 -
17 Apr, 2025 39.66 39.66 39.66 39.66 501.00
16 Apr, 2025 39.75 39.77 39.67 39.68 1200.00
15 Apr, 2025 39.38 39.5 39.38 39.5 300.00
14 Apr, 2025 39.3 39.3 39.3 39.3 -
11 Apr, 2025 39.3 39.3 39.3 39.3 -