Mountain Commerce Bancorp, Inc. (MCBI)

USD 20.44

(2.71%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 19.46 19.46 19.46 19.46 100.00
20 Jun, 2025 19.55 19.93 19.5 19.5 21.1 Thousand
18 Jun, 2025 19.71 19.71 19.6 19.71 5802.00
17 Jun, 2025 19.76 19.76 19.71 19.71 200.00
16 Jun, 2025 19.78 19.78 19.77 19.77 500.00
13 Jun, 2025 19.9 19.9 19.79 19.79 300.00
12 Jun, 2025 19.9 19.9 19.9 19.9 -
11 Jun, 2025 19.9 19.9 19.9 19.9 -
10 Jun, 2025 19.9 19.9 19.9 19.9 -
09 Jun, 2025 19.9 19.9 19.9 19.9 -