Mountain Commerce Bancorp, Inc. (MCBI)

USD 20.44

(2.71%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 20.39 20.39 20.39 20.39 -
20 May, 2025 20.39 20.39 20.39 20.39 -
19 May, 2025 19.91 20.39 19.91 20.39 600.00
16 May, 2025 20.43 20.43 20.43 20.43 -
15 May, 2025 20.43 20.43 20.43 20.43 -
14 May, 2025 20.44 20.44 19.91 20.43 800.00
13 May, 2025 19.79 20.24 19.79 20.0 50.2 Thousand
12 May, 2025 19.9 20.44 19.9 20.0 5421.00
09 May, 2025 20.0 20.0 20.0 20.0 -
08 May, 2025 19.77 20.0 19.77 20.0 8400.00