Mestek, Inc. (MCCK)

USD 33.15

(-14.78%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 22.5 22.5 22.5 22.5 -
25 Sep, 2023 22.5 22.5 22.5 22.5 -
22 Sep, 2023 22.5 22.5 22.5 22.5 200.00
21 Sep, 2023 22.0 22.0 22.0 22.0 -
20 Sep, 2023 22.0 22.0 22.0 22.0 -
19 Sep, 2023 22.0 22.0 22.0 22.0 -
18 Sep, 2023 22.0 22.0 22.0 22.0 -
15 Sep, 2023 22.0 22.0 22.0 22.0 -
14 Sep, 2023 22.0 22.0 22.0 22.0 -