Mestek, Inc. (MCCK)

USD 33.15

(-14.78%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 21.0 21.0 21.0 21.0 -
23 Oct, 2023 21.0 21.0 21.0 21.0 -
20 Oct, 2023 21.0 21.0 21.0 21.0 -
19 Oct, 2023 21.0 21.0 21.0 21.0 -
18 Oct, 2023 21.0 21.0 21.0 21.0 -
17 Oct, 2023 21.0 21.0 21.0 21.0 -
16 Oct, 2023 21.0 21.0 21.0 21.0 2300.00
13 Oct, 2023 21.25 21.25 21.25 21.25 -
12 Oct, 2023 21.25 21.25 21.25 21.25 1500.00
11 Oct, 2023 21.26 21.26 21.26 21.26 1400.00