Mestek, Inc. (MCCK)

USD 33.15

(-14.78%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 34.0 34.0 34.0 34.0 -
24 Feb, 2025 34.0 34.0 34.0 34.0 1300.00
21 Feb, 2025 34.0 34.0 34.0 34.0 -
20 Feb, 2025 34.0 34.0 34.0 34.0 -
19 Feb, 2025 34.0 34.0 34.0 34.0 -
18 Feb, 2025 34.0 34.0 34.0 34.0 1300.00
14 Feb, 2025 34.0 34.0 33.7 34.0 3900.00
13 Feb, 2025 34.0 34.0 34.0 34.0 -
12 Feb, 2025 34.0 34.0 34.0 34.0 200.00
11 Feb, 2025 34.0 34.0 34.0 34.0 200.00