MultiChoice Group Limited (MCHOY)
USD 5.91
(10.79%)
USD 5.91
(10.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.97 | 3.97 | 3.87 | 3.87 | 786.00 |
| 26 Sep, 2023 | 3.93 | 3.95 | 3.8 | 3.8 | 1513.00 |
| 25 Sep, 2023 | 3.98 | 3.98 | 3.86 | 3.86 | 1515.00 |
| 22 Sep, 2023 | 4.03 | 4.03 | 4.0 | 4.0 | 407.00 |
| 21 Sep, 2023 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 20 Sep, 2023 | 4.0 | 4.01 | 4.0 | 4.01 | 103.84 Thousand |
| 19 Sep, 2023 | 3.97 | 4.01 | 3.97 | 4.0 | 1228.00 |
| 18 Sep, 2023 | 3.85 | 3.85 | 3.72 | 3.72 | 1749.00 |
| 15 Sep, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | 561.00 |
| 14 Sep, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 1499.00 |
APT
0T6G
688599
G4M
YAKG
AONNY