MultiChoice Group Limited (MCHOY)
USD 5.91
(10.79%)
USD 5.91
(10.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3.97 | 3.97 | 3.93 | 3.97 | 2357.00 |
| 10 Oct, 2023 | 3.85 | 3.85 | 3.74 | 3.74 | 729.00 |
| 09 Oct, 2023 | 3.73 | 3.8 | 3.73 | 3.8 | 747.00 |
| 06 Oct, 2023 | 3.78 | 3.91 | 3.78 | 3.91 | 3535.00 |
| 05 Oct, 2023 | 3.65 | 3.81 | 3.65 | 3.81 | 333.00 |
| 04 Oct, 2023 | 3.82 | 3.82 | 3.73 | 3.73 | 578.00 |
| 03 Oct, 2023 | 3.72 | 3.72 | 3.72 | 3.72 | 1201.00 |
| 02 Oct, 2023 | 3.81 | 3.81 | 3.72 | 3.72 | 691.00 |
| 29 Sep, 2023 | 4.03 | 4.03 | 3.98 | 3.98 | 776.00 |
| 28 Sep, 2023 | 3.98 | 3.98 | 3.93 | 3.93 | 1149.00 |
APT
0T6G
688599
G4M
YAKG
AONNY