McRae Industries, Inc. (MCRAA)

USD 47.2

(-1.67%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 46.5 46.5 46.5 46.5 18.00
15 May, 2025 46.5 46.5 46.5 46.5 -
14 May, 2025 46.5 46.5 46.5 46.5 220.00
13 May, 2025 47.0 47.0 47.0 47.0 -
12 May, 2025 47.0 47.0 47.0 47.0 -
09 May, 2025 47.0 47.0 47.0 47.0 -
08 May, 2025 47.0 47.0 47.0 47.0 -
07 May, 2025 47.0 47.0 47.0 47.0 -
06 May, 2025 47.2 47.2 47.0 47.0 234.00
05 May, 2025 47.4 47.4 47.2 47.2 600.00