Micro-Mechanics (Holdings) Ltd. (MCRNF)

USD 1.31

(11.02%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 0.99 0.99 0.99 0.99 -
10 May, 2024 0.99 0.99 0.99 0.99 -
09 May, 2024 0.99 0.99 0.99 0.99 -
08 May, 2024 0.99 0.99 0.99 0.99 -
07 May, 2024 0.99 0.99 0.99 0.99 -
06 May, 2024 0.99 0.99 0.99 0.99 -
03 May, 2024 0.99 0.99 0.99 0.99 -
02 May, 2024 0.99 0.99 0.99 0.99 -
01 May, 2024 0.99 0.99 0.99 0.99 -
30 Apr, 2024 0.99 0.99 0.99 0.99 -