Micro-Mechanics (Holdings) Ltd. (MCRNF)

USD 1.31

(11.02%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 0.99 0.99 0.99 0.99 -
12 Apr, 2024 0.99 0.99 0.99 0.99 -
11 Apr, 2024 0.99 0.99 0.99 0.99 -
10 Apr, 2024 0.99 0.99 0.99 0.99 -
09 Apr, 2024 0.99 0.99 0.99 0.99 -
08 Apr, 2024 0.99 0.99 0.99 0.99 -
05 Apr, 2024 1.1 1.1 0.85 0.99 83.27 Thousand
04 Apr, 2024 1.4 1.4 1.4 1.4 -
03 Apr, 2024 1.4 1.4 1.4 1.4 -
02 Apr, 2024 1.4 1.4 1.4 1.4 -