Micro-Mechanics (Holdings) Ltd. (MCRNF)

USD 1.31

(11.02%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1.45 1.45 1.45 1.45 -
01 Dec, 2023 1.45 1.45 1.45 1.45 -
30 Nov, 2023 1.45 1.45 1.45 1.45 -
29 Nov, 2023 1.45 1.45 1.45 1.45 -
28 Nov, 2023 1.45 1.45 1.45 1.45 -
27 Nov, 2023 1.45 1.45 1.45 1.45 -
24 Nov, 2023 1.45 1.45 1.45 1.45 -
22 Nov, 2023 1.45 1.45 1.45 1.45 -
21 Nov, 2023 1.45 1.45 1.45 1.45 -
20 Nov, 2023 1.45 1.45 1.45 1.45 -