Micro-Mechanics (Holdings) Ltd. (MCRNF)

USD 1.31

(11.02%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1.45 1.45 1.45 1.45 -
26 Oct, 2023 1.45 1.45 1.45 1.45 -
25 Oct, 2023 1.45 1.45 1.45 1.45 -
24 Oct, 2023 1.45 1.45 1.45 1.45 -
23 Oct, 2023 1.45 1.45 1.45 1.45 -
20 Oct, 2023 1.45 1.45 1.45 1.45 -
19 Oct, 2023 1.45 1.45 1.45 1.45 -
18 Oct, 2023 1.45 1.45 1.45 1.45 -
17 Oct, 2023 1.45 1.45 1.45 1.45 -
16 Oct, 2023 1.45 1.45 1.45 1.45 -