Metcash Limited (MCSHF)
USD 1.83
(-0.14%)
USD 1.83
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 100.00 |
| 23 Jan, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | - |
| 22 Jan, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 525.00 |
| 21 Jan, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 525.00 |
| 20 Jan, 2025 | 2.55 | 2.55 | 2.21 | 2.21 | 525.00 |
| 17 Jan, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | - |
| 16 Jan, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 525.00 |
| 15 Jan, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 525.00 |
| 14 Jan, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 525.00 |
| 13 Jan, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 525.00 |
603337
SVT
LOCO
0RHR
NNSCF
NEGXF