Melco International Development Limited (MDEVY)

USD 2.1

(-14.98%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 2.39 2.39 2.39 2.39 -
26 Jun, 2025 2.39 2.39 2.39 2.39 -
25 Jun, 2025 2.28 2.39 2.28 2.39 803.00
24 Jun, 2025 2.46 2.46 2.46 2.46 -
23 Jun, 2025 2.37 2.46 2.37 2.46 601.00
20 Jun, 2025 2.59 2.59 2.59 2.59 -
18 Jun, 2025 2.59 2.59 2.59 2.59 -
17 Jun, 2025 2.59 2.59 2.59 2.59 -
16 Jun, 2025 2.59 2.59 2.59 2.59 -
13 Jun, 2025 2.59 2.59 2.59 2.59 -