Melco International Development Limited (MDEVY)

USD 2.1

(-14.98%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 2.4 2.4 2.4 2.4 -
08 May, 2025 2.4 2.4 2.4 2.4 -
07 May, 2025 2.4 2.4 2.4 2.4 100.00
06 May, 2025 2.1 2.1 2.1 2.1 -
05 May, 2025 2.1 2.1 2.1 2.1 -
02 May, 2025 2.1 2.1 2.1 2.1 -
01 May, 2025 2.1 2.1 2.1 2.1 -
30 Apr, 2025 2.1 2.1 2.1 2.1 -
29 Apr, 2025 2.1 2.1 2.1 2.1 -
28 Apr, 2025 2.1 2.1 2.1 2.1 -