Melco International Development Limited (MDEVY)

USD 2.1

(-14.98%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 3.1 3.1 3.1 3.1 100.00
03 Jul, 2025 2.39 2.39 2.39 2.39 -
02 Jul, 2025 2.39 2.39 2.39 2.39 -
01 Jul, 2025 2.39 2.39 2.39 2.39 -
30 Jun, 2025 2.39 2.39 2.39 2.39 -
27 Jun, 2025 2.39 2.39 2.39 2.39 -
26 Jun, 2025 2.39 2.39 2.39 2.39 -
25 Jun, 2025 2.28 2.39 2.28 2.39 803.00
24 Jun, 2025 2.46 2.46 2.46 2.46 -
23 Jun, 2025 2.37 2.46 2.37 2.46 601.00