Mediobanca Banca di Credito Finanziario S.p.A. (MDIBY)

USD 20.61

(-0.02%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 12.73 12.73 12.64 12.64 1029.00
12 Oct, 2023 12.79 12.96 12.79 12.88 2100.00
11 Oct, 2023 12.91 12.98 12.91 12.98 25.7 Thousand
10 Oct, 2023 12.91 12.93 12.8 12.93 4426.00
09 Oct, 2023 12.66 12.79 12.64 12.72 2536.00
06 Oct, 2023 12.76 12.95 12.76 12.91 8100.00
05 Oct, 2023 12.83 12.83 12.75 12.8 22.4 Thousand
04 Oct, 2023 12.88 12.88 12.76 12.87 7100.00
03 Oct, 2023 12.82 12.86 12.8 12.85 4506.00
02 Oct, 2023 12.99 13.0 12.94 12.94 2100.00