McDonald's Holdings Company (Japan), Ltd. (MDNDF)

USD 44.25

(-11.07%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 44.25 44.25 44.25 44.25 -
24 Apr, 2025 44.25 44.25 44.25 44.25 -
23 Apr, 2025 44.25 44.25 44.25 44.25 -
22 Apr, 2025 44.25 44.25 44.25 44.25 -
21 Apr, 2025 44.25 44.25 44.25 44.25 -
17 Apr, 2025 44.25 44.25 44.25 44.25 -
16 Apr, 2025 44.25 44.25 44.25 44.25 -
15 Apr, 2025 44.25 44.25 44.25 44.25 -
14 Apr, 2025 44.25 44.25 44.25 44.25 300.00
11 Apr, 2025 41.92 41.92 41.92 41.92 600.00