McDonald's Holdings Company (Japan), Ltd. (MDNDF)

USD 44.25

(-11.07%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 39.35 39.35 39.35 39.35 -
08 May, 2025 39.35 39.35 39.35 39.35 -
07 May, 2025 39.35 39.35 39.35 39.35 -
06 May, 2025 39.35 39.35 39.35 39.35 -
05 May, 2025 39.35 39.35 39.35 39.35 -
02 May, 2025 39.39 39.39 39.35 39.35 300.00
01 May, 2025 44.25 44.25 44.25 44.25 -
30 Apr, 2025 44.25 44.25 44.25 44.25 -
29 Apr, 2025 44.25 44.25 44.25 44.25 -
28 Apr, 2025 44.25 44.25 44.25 44.25 -