McDonald's Holdings Company (Japan), Ltd. (MDNDF)

USD 44.25

(-11.07%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 43.96 43.96 43.96 43.96 114.00
07 Dec, 2023 37.68 37.68 37.68 37.68 -
06 Dec, 2023 37.68 37.68 37.68 37.68 -
05 Dec, 2023 37.68 37.68 37.68 37.68 -
04 Dec, 2023 37.68 37.68 37.68 37.68 -
01 Dec, 2023 37.68 37.68 37.68 37.68 -
30 Nov, 2023 37.68 37.68 37.68 37.68 100.00
29 Nov, 2023 37.68 37.68 37.68 37.68 -
28 Nov, 2023 37.68 37.68 37.68 37.68 -
27 Nov, 2023 37.68 37.68 37.68 37.68 -