Modern Plant Based Foods Inc. (MDRNF)

USD 0.13

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.68 0.68 0.68 0.68 260.00
11 Oct, 2023 0.89 0.89 0.89 0.89 -
10 Oct, 2023 0.89 0.89 0.89 0.89 -
09 Oct, 2023 0.89 0.89 0.89 0.89 500.00
06 Oct, 2023 0.96 0.96 0.96 0.96 -
05 Oct, 2023 0.96 0.96 0.96 0.96 250.00
04 Oct, 2023 0.38 0.38 0.38 0.38 -
03 Oct, 2023 0.38 0.38 0.38 0.38 -
02 Oct, 2023 0.38 0.38 0.38 0.38 40.00
29 Sep, 2023 0.75 0.75 0.75 0.75 -