Modern Plant Based Foods Inc. (MDRNF)

USD 0.13

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 0.75 0.75 0.75 0.75 -
27 Sep, 2023 0.75 0.75 0.75 0.75 30.00
26 Sep, 2023 1.08 1.08 1.08 1.08 10.00
25 Sep, 2023 0.62 0.62 0.62 0.62 -
22 Sep, 2023 0.62 0.62 0.62 0.62 40.00
21 Sep, 2023 0.82 0.82 0.82 0.82 50.00
20 Sep, 2023 1.03 1.36 1.03 1.36 361.00
19 Sep, 2023 0.73 0.73 0.73 0.73 -
18 Sep, 2023 0.73 0.73 0.73 0.73 -
15 Sep, 2023 0.73 0.73 0.73 0.73 -