Mercialys (MEIYF)

USD 10.26

(-28.87%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 11.52 11.52 11.52 11.52 -
15 May, 2025 11.52 11.52 11.52 11.52 50.00
14 May, 2025 11.52 11.52 11.52 11.52 -
13 May, 2025 11.52 11.52 11.52 11.52 -
12 May, 2025 11.52 11.52 11.52 11.52 -
09 May, 2025 11.52 11.52 11.52 11.52 -
08 May, 2025 11.53 11.53 11.53 11.53 359.00
07 May, 2025 10.26 10.26 10.26 10.26 -
06 May, 2025 10.26 10.26 10.26 10.26 -
05 May, 2025 10.26 10.26 10.26 10.26 -