Microwave Filter Company, Inc. (MFCO)

USD 0.36

(-20.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 0.5 0.5 0.46 0.46 300.00
25 Jun, 2025 0.38 0.38 0.38 0.38 -
24 Jun, 2025 0.38 0.38 0.38 0.38 -
23 Jun, 2025 0.38 0.38 0.38 0.38 80.00
20 Jun, 2025 0.38 0.38 0.38 0.38 -
18 Jun, 2025 0.38 0.38 0.38 0.38 -
17 Jun, 2025 0.38 0.38 0.38 0.38 -
16 Jun, 2025 0.38 0.38 0.38 0.38 200.00
13 Jun, 2025 0.37 0.37 0.37 0.37 200.00
12 Jun, 2025 0.37 0.37 0.37 0.37 7000.00