Mutual Federal Bancorp, Inc. (MFDB)

USD 2.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 2.3 2.3 2.3 2.3 1000.00
17 Jun, 2025 2.25 2.25 2.25 2.25 -
16 Jun, 2025 2.25 2.25 2.25 2.25 -
13 Jun, 2025 2.25 2.25 2.25 2.25 -
12 Jun, 2025 2.25 2.25 2.25 2.25 -
11 Jun, 2025 2.25 2.25 2.25 2.25 -
10 Jun, 2025 2.25 2.25 2.25 2.25 -
09 Jun, 2025 2.25 2.25 2.25 2.25 53.00
06 Jun, 2025 2.25 2.25 2.25 2.25 -
05 Jun, 2025 2.25 2.25 2.25 2.25 -