Mayfair Gold Corp. (MFGCF)
USD 1.22
(5.16%)
USD 1.22
(5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 1250.00 |
| 12 Jun, 2025 | 1.21 | 1.23 | 1.21 | 1.23 | 250.00 |
| 11 Jun, 2025 | 1.2 | 1.23 | 1.2 | 1.2 | 1435.00 |
| 10 Jun, 2025 | 1.26 | 1.31 | 1.26 | 1.27 | 12.46 Thousand |
| 09 Jun, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 9000.00 |
| 06 Jun, 2025 | 1.21 | 1.21 | 1.2 | 1.2 | 3706.00 |
| 05 Jun, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 102.00 |
| 04 Jun, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 2052.00 |
| 03 Jun, 2025 | 1.23 | 1.23 | 1.21 | 1.21 | 410.00 |
| 02 Jun, 2025 | 1.24 | 1.25 | 1.23 | 1.25 | 10.79 Thousand |
TTK
KRE
000012
002032
IBS
000989