Mayfair Gold Corp. (MFGCF)
USD 1.22
(5.16%)
USD 1.22
(5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 3676.00 |
| 02 Jul, 2025 | 1.25 | 1.25 | 1.22 | 1.22 | 250.00 |
| 01 Jul, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 500.00 |
| 25 Jun, 2025 | 1.23 | 1.23 | 1.2 | 1.2 | 1010.00 |
| 24 Jun, 2025 | 1.21 | 1.21 | 1.18 | 1.18 | 2758.00 |
| 23 Jun, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 10 Thousand |
| 20 Jun, 2025 | 1.25 | 1.25 | 1.22 | 1.23 | 8375.00 |
| 18 Jun, 2025 | 1.26 | 1.26 | 1.24 | 1.24 | 200.00 |
| 17 Jun, 2025 | 1.25 | 1.27 | 1.24 | 1.24 | 12.12 Thousand |
| 16 Jun, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 700.00 |
TTK
KRE
000012
002032
IBS
000989