Mayfair Gold Corp. (MFGCF)
USD 1.22
(5.16%)
USD 1.22
(5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1.24 | 1.24 | 1.18 | 1.18 | 7300.00 |
| 27 Mar, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 10 Thousand |
| 26 Mar, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 100.00 |
| 25 Mar, 2025 | 1.28 | 1.29 | 1.26 | 1.26 | 4682.00 |
| 24 Mar, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 10 Thousand |
| 21 Mar, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 20 Mar, 2025 | 1.24 | 1.24 | 1.23 | 1.24 | 2100.00 |
| 19 Mar, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 10 Thousand |
| 18 Mar, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 12 Thousand |
| 17 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 4600.00 |
TTK
KRE
000012
002032
IBS
000989