Mainfreight Limited (MFGHF)

USD 35.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 35.0 35.0 35.0 35.0 -
01 May, 2025 35.0 35.0 35.0 35.0 -
30 Apr, 2025 35.0 35.0 35.0 35.0 -
29 Apr, 2025 35.0 35.0 35.0 35.0 -
28 Apr, 2025 35.0 35.0 35.0 35.0 -
25 Apr, 2025 35.0 35.0 35.0 35.0 -
24 Apr, 2025 35.0 35.0 35.0 35.0 1255.00
23 Apr, 2025 39.5 39.5 39.5 39.5 -
22 Apr, 2025 39.5 39.5 39.5 39.5 -
21 Apr, 2025 39.5 39.5 39.5 39.5 -