Mainfreight Limited (MFGHF)

USD 35.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 39.5 39.5 39.5 39.5 -
03 Apr, 2025 39.5 39.5 39.5 39.5 -
02 Apr, 2025 39.5 39.5 39.5 39.5 200.00
01 Apr, 2025 39.5 39.5 39.5 39.5 -
31 Mar, 2025 39.5 39.5 39.5 39.5 200.00
28 Mar, 2025 39.5 39.5 39.5 39.5 200.00
27 Mar, 2025 39.5 39.5 39.5 39.5 200.00
26 Mar, 2025 39.5 39.5 39.5 39.5 -
25 Mar, 2025 39.5 39.5 39.5 39.5 200.00
24 Mar, 2025 39.5 39.5 39.5 39.5 200.00