Mainfreight Limited (MFGHF)

USD 35.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 37.7 37.7 37.7 37.7 -
02 Nov, 2023 37.7 37.7 37.7 37.7 -
01 Nov, 2023 37.7 37.7 37.7 37.7 -
31 Oct, 2023 37.7 37.7 37.7 37.7 -
30 Oct, 2023 37.7 37.7 37.7 37.7 -
27 Oct, 2023 37.7 37.7 37.7 37.7 -
26 Oct, 2023 37.7 37.7 37.7 37.7 -
25 Oct, 2023 37.7 37.7 37.7 37.7 -
24 Oct, 2023 37.7 37.7 37.7 37.7 -
23 Oct, 2023 37.7 37.7 37.7 37.7 -