Mainfreight Limited (MFGHF)

USD 35.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 37.7 37.7 37.7 37.7 -
01 Dec, 2023 37.7 37.7 37.7 37.7 -
30 Nov, 2023 37.7 37.7 37.7 37.7 -
29 Nov, 2023 37.7 37.7 37.7 37.7 -
28 Nov, 2023 37.7 37.7 37.7 37.7 -
27 Nov, 2023 37.7 37.7 37.7 37.7 -
24 Nov, 2023 37.7 37.7 37.7 37.7 -
22 Nov, 2023 37.7 37.7 37.7 37.7 -
21 Nov, 2023 37.7 37.7 37.7 37.7 -
20 Nov, 2023 37.7 37.7 37.7 37.7 -