Compagnie Générale des Établissements Michelin Société en commandite par actions (MGDDF)

USD 35.68

(-4.9%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 37.52 37.52 37.52 37.52 -
29 May, 2025 37.52 37.52 37.52 37.52 -
28 May, 2025 37.52 37.52 37.52 37.52 300.00
27 May, 2025 37.78 37.78 37.78 37.78 -
23 May, 2025 37.78 37.78 37.78 37.78 -
22 May, 2025 37.78 37.78 37.78 37.78 400.00
21 May, 2025 37.72 37.72 37.72 37.72 2500.00
20 May, 2025 38.66 38.66 38.66 38.66 -
19 May, 2025 38.66 38.66 38.66 38.66 -
16 May, 2025 38.66 38.66 38.66 38.66 -