Compagnie Générale des Établissements Michelin Société en commandite par actions (MGDDF)
USD 35.68
(-4.9%)
USD 35.68
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 36.6 | 36.6 | 36.6 | 36.6 | 471.00 |
| 27 Jun, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 148.00 |
| 26 Jun, 2025 | 37.8 | 37.8 | 37.8 | 37.8 | 17.81 Thousand |
| 25 Jun, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 200.00 |
| 24 Jun, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 222.00 |
| 23 Jun, 2025 | 36.36 | 36.36 | 36.28 | 36.28 | 2541.00 |
| 20 Jun, 2025 | 36.77 | 36.77 | 36.09 | 36.09 | 643.00 |
| 18 Jun, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 909.00 |
| 17 Jun, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 200.00 |
| 16 Jun, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | - |
IZ
PSQ
4031
TOWN
4907
CRRFY