Magazine Luiza S.A. (MGLUY)

USD 7.46

(24.33%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2.13 2.13 2.13 2.13 -
20 Sep, 2023 2.13 2.13 2.13 2.13 -
19 Sep, 2023 2.13 2.13 2.13 2.13 -
18 Sep, 2023 21.26 21.26 21.26 21.26 339.00
15 Sep, 2023 2.02 2.02 2.02 2.02 -
14 Sep, 2023 20.3 21.3 20.2 20.2 10.02 Thousand